Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2400.00
Callsfor25 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626C02400000 | 2024-06-10 11:06AM EDT | 2024-06-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RUTW240628C02400000 | 2024-06-18 12:53PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUTW240705C02400000 | 2024-05-31 3:41PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240712C02400000 | 2024-06-13 12:25PM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUT240719C02400000 | 2024-06-24 9:58AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240731C02400000 | 2024-06-21 1:16PM EDT | 2024-07-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT240816C02400000 | 2024-06-24 12:58PM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240830C02400000 | 2024-06-24 9:54AM EDT | 2024-08-30 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT240920C02400000 | 2024-06-24 3:47PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| RUTW240930C02400000 | 2024-06-24 3:49PM EDT | 2024-09-30 | 4.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW241031C02400000 | 2024-06-20 10:30AM EDT | 2024-10-31 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUT241220C02400000 | 2024-06-21 11:51AM EDT | 2024-12-20 | 15.59 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| RUTW241231C02400000 | 2024-06-24 3:31PM EDT | 2024-12-31 | 19.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUT250321C02400000 | 2024-06-21 11:51AM EDT | 2025-03-21 | 32.14 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| RUT250620C02400000 | 2024-06-07 11:04AM EDT | 2025-06-20 | 58.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RUT251219C02400000 | 2024-06-12 11:02AM EDT | 2025-12-19 | 119.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUT261218C02400000 | 2024-05-09 12:44PM EDT | 2026-12-18 | 206.91 | 168.00 | 182.60 | 0.00 | - | 15 | 57 | 24.26% |
Putsfor25 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P02400000 | 2024-05-09 2:29PM EDT | 2024-06-28 | 319.60 | 367.60 | 371.70 | 0.00 | - | 1 | 8 | 67.38% |
| RUTW240731P02400000 | 2024-06-21 3:19PM EDT | 2024-07-31 | 370.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUT240920P02400000 | 2024-06-12 10:58AM EDT | 2024-09-20 | 292.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT241220P02400000 | 2024-04-15 12:23PM EDT | 2024-12-20 | 366.30 | 271.50 | 274.50 | 0.00 | - | 1 | 34 | 0.00% |
| RUT250321P02400000 | 2024-05-03 2:48PM EDT | 2025-03-21 | 329.09 | 288.20 | 292.50 | 0.00 | - | 1 | 1 | 0.00% |
| RUT250620P02400000 | 2024-02-27 4:08PM EDT | 2025-06-20 | 322.20 | 264.00 | 288.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT251219P02400000 | 2024-03-07 4:31PM EDT | 2025-12-19 | 317.05 | 310.00 | 334.00 | 0.00 | - | 1 | 96 | 0.00% |
© 2024 Yahoo. All rights reserved.